Wisdomcome Group Holdings Limited: Rights due 2003-01-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08392 | 2003-01-07 | 2003-01-16 | 2003-01-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-01-16 | 0 | 0.085 | - | - | 0.085 | 0.085 | 100,640,958 | 782,153 | 0.0078 | 0.085 | - | - | 0.085 | 0.085 | 100,640,958 | 0.0078 | -8.60% |
| 2003-01-15 | 0 | 0.093 | - | 0.093 | 0.093 | 0.120 | 536,000 | 52,788 | 0.0985 | 0.093 | - | 0.093 | 0.093 | 0.120 | 536,000 | 0.0985 | -33.57% |
| 2003-01-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -36.36% |
| 2003-01-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -15.38% |
| 2003-01-10 | 0 | 0.260 | - | 0.260 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 0.260 | - | 0.260 | 0.340 | 0.340 | 16,000 | 0.3400 | -27.78% |
| 2003-01-09 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -10.00% |
| 2003-01-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 0.4000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy