Cloud Investment Holdings Limited (KY): Rights due 2006-11-16

Exchange Code Listed Last trade Delisted
HK GEM 08391  2006-11-03  2006-11-13  2006-11-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-11-13 0 0.028 0.028 0.031 0.025 0.030 7,760,000 226,660 0.0292 0.028 0.028 0.031 0.025 0.030 7,760,000 0.0292 3.70%
2006-11-10 0 0.027 0.027 0.030 0.011 0.029 3,145,000 87,928 0.0280 0.027 0.027 0.030 0.011 0.029 3,145,000 0.0280 -25.00%
2006-11-09 0 0.036 0.033 0.036 0.030 0.036 1,255,000 42,410 0.0338 0.036 0.033 0.036 0.030 0.036 1,255,000 0.0338 9.09%
2006-11-08 0 0.033 0.031 - 0.027 0.033 18,430,000 548,365 0.0298 0.033 0.031 - 0.027 0.033 18,430,000 0.0298 17.86%
2006-11-07 0 0.028 0.028 0.030 0.023 0.029 8,425,000 232,730 0.0276 0.028 0.028 0.030 0.023 0.029 8,425,000 0.0276 3.70%
2006-11-06 0 0.027 0.027 0.032 0.025 0.032 4,695,000 138,715 0.0295 0.027 0.027 0.032 0.025 0.032 4,695,000 0.0295 -15.63%
2006-11-03 0 0.032 0.032 0.037 0.030 0.066 7,705,000 246,830 0.0320 0.032 0.032 0.037 0.030 0.066 7,705,000 0.0320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top