Carnival Group International Holdings Limited: Rights due 2004-09-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02937	2004-09-15	2004-09-23	2004-09-24

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-09-23	0	0.080	0.065	0.070	0.069	0.080	2,670,750	187,798	0.0703	0.080	0.065	0.070	0.069	0.080	2,670,750	0.0703	14.29%
2004-09-22	0	0.070	0.050	-	0.030	0.070	3,141,125	149,681	0.0477	0.070	0.050	-	0.030	0.070	3,141,125	0.0477	2.94%
2004-09-21	0	0.068	0.060	0.068	0.068	0.070	418,625	28,853	0.0689	0.068	0.060	0.068	0.068	0.070	418,625	0.0689	-2.86%
2004-09-20	0	0.070	0.060	0.070	0.065	0.080	844,750	62,576	0.0741	0.070	0.060	0.070	0.065	0.080	844,750	0.0741	-12.50%
2004-09-17	0	0.080	0.078	0.080	0.080	0.085	706,750	56,685	0.0802	0.080	0.078	0.080	0.080	0.085	706,750	0.0802	-15.79%
2004-09-16	0	0.095	0.092	-	0.083	0.095	298,000	26,336	0.0884	0.095	0.092	-	0.083	0.095	298,000	0.0884	4.40%
2004-09-15	0	0.091	0.091	-	0.082	0.090	220,000	17,880	0.0813	0.091	0.091	-	0.082	0.090	220,000	0.0813

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---