POLYTEC ASSET HOLDINGS LIMITED: Rights due 2004-06-15

Exchange Code Listed Last trade Delisted
HK Main 02920  2004-06-01  2004-06-10  2004-06-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-06-10 0 0.010 - 0.010 0.010 0.010 1,743,700 17,394 0.0100 0.010 - 0.010 0.010 0.010 1,743,700 0.0100 0.00%
2004-06-09 0 0.010 0.010 0.013 0.010 0.010 2,315,800 23,079 0.0100 0.010 0.010 0.013 0.010 0.010 2,315,800 0.0100 0.00%
2004-06-08 0 0.010 0.010 0.015 0.010 0.010 1,548,500 15,468 0.0100 0.010 0.010 0.015 0.010 0.010 1,548,500 0.0100 0.00%
2004-06-07 0 0.010 0.010 0.012 0.010 0.010 8,042,000 80,410 0.0100 0.010 0.010 0.012 0.010 0.010 8,042,000 0.0100 0.00%
2004-06-04 0 0.010 - 0.012 0.010 0.010 6,470,500 64,676 0.0100 0.010 - 0.012 0.010 0.010 6,470,500 0.0100 0.00%
2004-06-03 0 0.010 0.010 0.015 0.010 0.010 10,273,550 102,693 0.0100 0.010 0.010 0.015 0.010 0.010 10,273,550 0.0100 0.00%
2004-06-02 0 0.010 0.010 0.012 0.010 0.010 630,000 6,300 0.0100 0.010 0.010 0.012 0.010 0.010 630,000 0.0100
2004-06-01 0 - - 0.090 - - 0 0 - - - 0.090 - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top