POLYTEC ASSET HOLDINGS LIMITED: Rights due 2004-11-24

Exchange Code Listed Last trade Delisted
HK Main 02942  2004-11-11  2004-11-19  2004-11-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-11-19 0 0.076 0.076 0.085 0.051 0.104 7,399,000 513,988 0.0695 0.076 0.076 0.085 0.051 0.104 7,399,000 0.0695 65.22%
2004-11-18 0 0.046 0.046 0.056 0.016 0.058 17,322,000 658,906 0.0380 0.046 0.046 0.056 0.016 0.058 17,322,000 0.0380 84.00%
2004-11-17 0 0.025 0.020 0.030 0.025 0.032 2,558,800 69,901 0.0273 0.025 0.020 0.030 0.025 0.032 2,558,800 0.0273 -19.35%
2004-11-16 0 0.031 0.031 0.035 0.026 0.038 3,270,500 102,980 0.0315 0.031 0.031 0.035 0.026 0.038 3,270,500 0.0315 -20.51%
2004-11-15 0 0.039 0.030 0.039 0.010 0.039 5,407,000 132,695 0.0245 0.039 0.030 0.039 0.010 0.039 5,407,000 0.0245 56.00%
2004-11-12 0 0.025 0.021 0.030 0.025 0.031 3,192,000 92,730 0.0291 0.025 0.021 0.030 0.025 0.031 3,192,000 0.0291 -34.21%
2004-11-11 0 0.038 0.038 0.040 0.023 0.040 4,783,900 174,993 0.0366 0.038 0.038 0.040 0.023 0.040 4,783,900 0.0366

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top