Poly Property Group Co., Limited: Rights due 2006-08-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02971 | 2006-08-02 | 2006-08-10 | 2006-08-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,000 | 220 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,000 | 0.0100 | 0.00% |
| 2006-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 50 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 0.0100 | 0.00% |
| 2006-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2006-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 9,205,305 | 91,996 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.014 | 9,205,305 | 0.0100 | 0.00% |
| 2006-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.018 | 4,001,100 | 40,042 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.018 | 4,001,100 | 0.0100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy