China Power Clean Energy Development Company Limited: Rights due 2005-09-21

Exchange Code Listed Last trade Delisted
HK Main 02904  2005-09-07  2006-09-15  2005-09-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-09-15 0 0.245 0.245 0.255 0.235 0.246 5,349,400 1,288,464 0.2409 0.245 0.245 0.255 0.235 0.246 5,349,400 0.2409 0.41%
2005-09-14 0 0.244 - 0.244 0.244 0.270 3,080,600 793,080 0.2574 0.244 - 0.244 0.244 0.270 3,080,600 0.2574 -4.31%
2005-09-13 0 0.255 0.250 0.255 0.240 0.260 7,481,200 1,876,668 0.2509 0.255 0.250 0.255 0.240 0.260 7,481,200 0.2509 2.00%
2005-09-12 0 0.250 0.250 0.255 0.250 0.280 2,876,800 753,254 0.2618 0.250 0.250 0.255 0.250 0.280 2,876,800 0.2618 -3.85%
2005-09-09 0 0.260 0.250 0.260 0.225 0.265 10,268,000 2,491,400 0.2426 0.260 0.250 0.260 0.225 0.265 10,268,000 0.2426 15.56%
2005-09-08 0 0.225 0.225 0.245 0.220 0.250 37,296,800 8,790,565 0.2357 0.225 0.225 0.245 0.220 0.250 37,296,800 0.2357 -11.76%
2005-09-07 0 0.255 0.250 0.255 0.240 0.290 26,754,403 7,171,869 0.2681 0.255 0.250 0.255 0.240 0.290 26,754,403 0.2681

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top