Mongolia Energy Corporation Limited: Rights due 2005-03-01

Exchange Code Listed Last trade Delisted
HK Main 02961  2005-02-15  2005-02-24  2005-02-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-02-24 0 0.060 0.060 - 0.040 0.060 4,131,781 185,276 0.0448 0.060 0.060 - 0.040 0.060 4,131,781 0.0448 36.36%
2005-02-23 0 0.044 0.044 0.047 0.039 0.044 3,417,647 139,504 0.0408 0.044 0.044 0.047 0.039 0.044 3,417,647 0.0408 2.33%
2005-02-22 0 0.043 0.043 0.048 0.035 0.045 2,944,503 120,341 0.0409 0.043 0.043 0.048 0.035 0.045 2,944,503 0.0409 0.00%
2005-02-21 0 0.043 0.043 0.045 0.032 0.048 2,122,826 77,707 0.0366 0.043 0.043 0.045 0.032 0.048 2,122,826 0.0366 13.16%
2005-02-18 0 0.038 0.038 0.043 0.033 0.040 1,039,888 38,711 0.0372 0.038 0.038 0.043 0.033 0.040 1,039,888 0.0372 -2.56%
2005-02-17 0 0.039 0.039 0.042 0.038 0.042 1,988,831 79,750 0.0401 0.039 0.039 0.042 0.038 0.042 1,988,831 0.0401 -13.33%
2005-02-16 0 0.045 0.045 0.047 0.040 0.047 3,316,889 145,268 0.0438 0.045 0.045 0.047 0.040 0.047 3,316,889 0.0438 4.65%
2005-02-15 0 0.043 0.043 0.045 0.011 0.045 3,672,556 151,467 0.0412 0.043 0.043 0.045 0.011 0.045 3,672,556 0.0412

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top