Mongolia Energy Corporation Limited: Rights due 2006-02-06

Exchange Code Listed Last trade Delisted
HK Main 02932  2006-01-20  2006-02-01  2006-02-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-02-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2006-01-27 0 0.010 - 0.010 - - 3,262,400 3,262 0.0010 0.010 - 0.010 - - 3,262,400 0.0010 0.00%
2006-01-26 0 0.010 - 0.010 - - 1,243,336 2,703 0.0022 0.010 - 0.010 - - 1,243,336 0.0022 0.00%
2006-01-25 0 0.010 - 0.010 0.010 0.010 5,220,200 25,419 0.0049 0.010 - 0.010 0.010 0.010 5,220,200 0.0049 0.00%
2006-01-24 0 0.010 - 0.010 0.010 0.010 60,810,652 501,084 0.0082 0.010 - 0.010 0.010 0.010 60,810,652 0.0082 0.00%
2006-01-23 0 0.010 - 0.011 0.010 0.011 49,154,577 481,628 0.0098 0.010 - 0.011 0.010 0.011 49,154,577 0.0098 -9.09%
2006-01-20 0 0.011 - 0.011 0.010 0.012 47,937,678 465,336 0.0097 0.011 - 0.011 0.010 0.012 47,937,678 0.0097

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top