NEW WORLD CHINA LAND LIMITED: Rights due 2005-04-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02969	2005-03-23	2005-04-04	2005-04-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-04-04	0	0.010	-	0.010	-	-	550,000	1,100	0.0020	0.010	-	0.010	-	-	550,000	0.0020	0.00%
2005-04-01	0	0.010	-	0.010	0.010	0.010	1,860,000	2,400	0.0013	0.010	-	0.010	0.010	0.010	1,860,000	0.0013	0.00%
2005-03-31	0	0.010	-	0.010	0.010	0.010	38,267,689	183,431	0.0048	0.010	-	0.010	0.010	0.010	38,267,689	0.0048	0.00%
2005-03-30	0	0.010	-	0.010	0.010	0.010	380,450	1,387	0.0036	0.010	-	0.010	0.010	0.010	380,450	0.0036	0.00%
2005-03-29	0	0.010	-	0.010	0.010	0.011	107,876,642	1,070,980	0.0099	0.010	-	0.010	0.010	0.011	107,876,642	0.0099	0.00%
2005-03-24	0	0.010	-	0.010	0.010	0.011	28,978,727	292,167	0.0101	0.010	-	0.010	0.010	0.011	28,978,727	0.0101	-16.67%
2005-03-23	0	0.012	0.010	0.012	0.010	0.012	98,361,275	937,993	0.0095	0.012	0.010	0.012	0.010	0.012	98,361,275	0.0095

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---