New Universe Environmental Group Limited: Rights due 2007-01-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08396	2007-01-02	2007-01-09	2007-01-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-01-09	0	0.011	0.010	0.012	0.010	0.013	27,708,800	309,536	0.0112	0.011	0.010	0.012	0.010	0.013	27,708,800	0.0112	-21.43%
2007-01-08	0	0.014	0.013	0.014	0.012	0.016	24,184,669	318,534	0.0132	0.014	0.013	0.014	0.012	0.016	24,184,669	0.0132	-12.50%
2007-01-05	0	0.016	0.014	0.016	0.012	0.018	10,530,903	157,797	0.0150	0.016	0.014	0.016	0.012	0.018	10,530,903	0.0150	-11.11%
2007-01-04	0	0.018	0.016	0.018	0.010	0.020	18,856,400	301,304	0.0160	0.018	0.016	0.018	0.010	0.020	18,856,400	0.0160	-14.29%
2007-01-03	0	0.021	0.021	0.024	0.017	0.029	13,284,100	276,032	0.0208	0.021	0.021	0.024	0.017	0.029	13,284,100	0.0208	-16.00%
2007-01-02	0	0.025	0.025	0.036	0.019	0.100	6,708,300	211,442	0.0315	0.025	0.025	0.036	0.019	0.100	6,708,300	0.0315

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---