AVIC Joy Holdings (HK) Limited: Rights due 2004-02-16

Exchange Code Listed Last trade Delisted
HK Main 02992  2004-02-04  2004-02-11  2004-02-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-02-11 0 0.062 0.062 - 0.054 0.063 5,755,277 316,442 0.0550 0.062 0.062 - 0.054 0.063 5,755,277 0.0550 0.00%
2004-02-10 0 0.062 0.062 0.067 0.059 0.066 9,970,875 609,373 0.0611 0.062 0.062 0.067 0.059 0.066 9,970,875 0.0611 -7.46%
2004-02-09 0 0.067 0.067 0.072 0.058 0.073 18,388,187 1,255,733 0.0683 0.067 0.067 0.072 0.058 0.073 18,388,187 0.0683 3.08%
2004-02-06 0 0.065 0.060 0.065 0.041 0.065 7,579,875 401,328 0.0529 0.065 0.060 0.065 0.041 0.065 7,579,875 0.0529 38.30%
2004-02-05 0 0.047 0.047 0.051 0.038 0.050 8,492,108 370,815 0.0437 0.047 0.047 0.051 0.038 0.050 8,492,108 0.0437 -6.00%
2004-02-04 0 0.050 0.048 0.055 0.012 0.050 130,981,370 2,292,124 0.0175 0.050 0.048 0.055 0.012 0.050 130,981,370 0.0175

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top