Wuling Motors Holdings Limited: Rights due 2006-08-31

Exchange Code Listed Last trade Delisted
HK Main 02972  2006-08-21  2006-08-28  2006-08-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-08-28 0 0.010 - 0.010 0.010 0.010 17,418,000 169,434 0.0097 0.010 - 0.010 0.010 0.010 17,418,000 0.0097 0.00%
2006-08-25 0 0.010 - 0.010 0.010 0.011 13,499,000 139,655 0.0103 0.010 - 0.010 0.010 0.011 13,499,000 0.0103 -33.33%
2006-08-24 0 0.015 0.015 0.017 0.015 0.030 12,463,001 198,219 0.0159 0.015 0.015 0.017 0.015 0.030 12,463,001 0.0159 -21.05%
2006-08-23 0 0.019 0.019 0.020 0.017 0.018 2,209,500 37,724 0.0171 0.019 0.019 0.020 0.017 0.018 2,209,500 0.0171 -20.83%
2006-08-22 0 0.024 0.022 0.024 0.023 0.030 4,453,000 110,781 0.0249 0.024 0.022 0.024 0.023 0.030 4,453,000 0.0249 -29.41%
2006-08-21 0 0.034 0.025 0.034 0.021 0.048 2,051,000 57,723 0.0281 0.034 0.025 0.034 0.021 0.048 2,051,000 0.0281

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top