Long Success International (Holdings) Limited: Rights due 2007-08-20
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08381 | 2007-08-08 | 2007-08-15 | 2007-08-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007-08-15 | 0 | 0.520 | 0.520 | 0.560 | 0.495 | 0.560 | 3,092,000 | 1,616,920 | 0.5229 | 0.520 | 0.520 | 0.560 | 0.495 | 0.560 | 3,092,000 | 0.5229 | -7.14% |
| 2007-08-14 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.570 | 3,676,000 | 2,010,600 | 0.5470 | 0.560 | 0.540 | 0.560 | 0.520 | 0.570 | 3,676,000 | 0.5470 | -1.75% |
| 2007-08-13 | 0 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 3,360,000 | 1,814,160 | 0.5399 | 0.570 | 0.560 | 0.570 | 0.500 | 0.570 | 3,360,000 | 0.5399 | 11.76% |
| 2007-08-10 | 0 | 0.510 | 0.510 | 0.520 | 0.430 | 0.550 | 1,152,000 | 584,060 | 0.5070 | 0.510 | 0.510 | 0.520 | 0.430 | 0.550 | 1,152,000 | 0.5070 | -1.92% |
| 2007-08-09 | 0 | 0.520 | 0.520 | 0.540 | 0.395 | 0.600 | 5,740,000 | 2,882,540 | 0.5022 | 0.520 | 0.520 | 0.540 | 0.395 | 0.600 | 5,740,000 | 0.5022 | 40.54% |
| 2007-08-08 | 0 | 0.370 | 0.360 | 0.380 | 0.250 | 0.480 | 5,304,000 | 1,888,240 | 0.3560 | 0.370 | 0.360 | 0.380 | 0.250 | 0.480 | 5,304,000 | 0.3560 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy