LAI FUNG HOLDINGS LIMITED: Rights due 2004-07-08

Exchange Code Listed Last trade Delisted
HK Main 02925  2004-06-25  2004-07-05  2004-07-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-07-05 0 0.047 0.046 0.047 0.040 0.052 31,020,348 1,465,269 0.0472 0.047 0.046 0.047 0.040 0.052 31,020,348 0.0472 14.63%
2004-07-02 0 0.041 0.041 0.042 0.032 0.047 35,096,856 1,408,096 0.0401 0.041 0.041 0.042 0.032 0.047 35,096,856 0.0401 -19.61%
2004-06-30 0 0.051 0.050 0.051 0.049 0.052 10,319,682 523,184 0.0507 0.051 0.050 0.051 0.049 0.052 10,319,682 0.0507 -1.92%
2004-06-29 0 0.052 0.052 0.054 0.050 0.054 11,395,914 592,947 0.0520 0.052 0.052 0.054 0.050 0.054 11,395,914 0.0520 -5.45%
2004-06-28 0 0.055 0.053 0.056 0.045 0.056 6,510,728 356,524 0.0548 0.055 0.053 0.056 0.045 0.056 6,510,728 0.0548 1.85%
2004-06-25 0 0.054 0.054 0.055 0.045 0.065 14,732,562 785,929 0.0533 0.054 0.054 0.055 0.045 0.065 14,732,562 0.0533

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top