CHINA DIGITAL CULTURE (GROUP) LIMITED: Rights due 2006-03-27

Exchange Code Listed Last trade Delisted
HK GEM 08371  2006-03-14  2006-03-22  2006-03-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-03-22 0 0.050 0.039 0.059 0.015 0.050 12,430,000 380,600 0.0306 0.050 0.039 0.059 0.015 0.050 12,430,000 0.0306 233.33%
2006-03-21 0 0.015 0.014 0.032 0.010 0.050 41,246,000 596,470 0.0145 0.015 0.014 0.032 0.010 0.050 41,246,000 0.0145 -75.00%
2006-03-20 0 0.060 0.060 0.075 0.060 0.080 2,690,000 180,920 0.0673 0.060 0.060 0.075 0.060 0.080 2,690,000 0.0673 -25.00%
2006-03-17 0 0.080 0.071 0.080 0.075 0.085 1,980,000 157,550 0.0796 0.080 0.071 0.080 0.075 0.085 1,980,000 0.0796 0.00%
2006-03-16 0 0.080 0.080 0.100 0.080 0.101 1,542,000 147,550 0.0957 0.080 0.080 0.100 0.080 0.101 1,542,000 0.0957 -27.93%
2006-03-15 0 0.111 0.111 0.142 0.110 0.125 2,510,000 280,030 0.1116 0.111 0.111 0.142 0.110 0.125 2,510,000 0.1116 -2.63%
2006-03-14 0 0.114 0.114 0.120 0.110 0.142 1,094,000 138,350 0.1265 0.114 0.114 0.120 0.110 0.142 1,094,000 0.1265

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top