Public Financial Holdings Limited: Rights due 2006-04-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02942	2006-03-21	2006-03-29	2006-03-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-03-29	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2006-03-28	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2006-03-27	0	0.010	-	0.010	0.010	0.010	2,201,000	22,002	0.0100	0.010	-	0.010	0.010	0.010	2,201,000	0.0100	0.00%
2006-03-24	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2006-03-23	0	0.010	-	0.010	0.010	0.010	2,277,000	22,705	0.0100	0.010	-	0.010	0.010	0.010	2,277,000	0.0100	0.00%
2006-03-22	0	0.010	-	0.010	0.010	0.010	414,000	4,120	0.0100	0.010	-	0.010	0.010	0.010	414,000	0.0100	0.00%
2006-03-21	0	0.010	-	0.010	0.010	0.012	6,381,181	65,922	0.0103	0.010	-	0.010	0.010	0.012	6,381,181	0.0103

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---