INTERNATIONAL ENTERTAINMENT CORPORATION: Rights due 2007-08-20

Exchange Code Listed Last trade Delisted
HK GEM 08380  2007-08-06  2007-08-15  2007-08-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-08-15 0 0.026 0.029 0.034 0.023 0.104 249,116,880 16,353,211 0.0656 0.026 0.029 0.034 0.023 0.104 249,116,880 0.0656 -75.00%
2007-08-14 0 0.104 0.104 0.110 0.104 0.148 58,184,000 7,007,604 0.1204 0.104 0.104 0.110 0.104 0.148 58,184,000 0.1204 -30.20%
2007-08-13 0 0.149 0.140 0.149 0.140 0.228 8,150,000 1,354,920 0.1662 0.149 0.140 0.149 0.140 0.228 8,150,000 0.1662 -32.27%
2007-08-10 0 0.220 0.212 0.220 0.180 0.250 2,462,000 506,580 0.2058 0.220 0.212 0.220 0.180 0.250 2,462,000 0.2058 -5.58%
2007-08-09 0 0.233 0.211 0.234 0.200 0.355 5,490,000 1,492,706 0.2719 0.233 0.211 0.234 0.200 0.355 5,490,000 0.2719 -6.80%
2007-08-08 0 0.250 0.242 0.255 0.124 0.300 8,204,000 1,941,618 0.2367 0.250 0.242 0.255 0.124 0.300 8,204,000 0.2367 140.38%
2007-08-07 0 0.104 0.104 0.119 0.070 0.300 6,194,000 1,149,422 0.1856 0.104 0.104 0.119 0.070 0.300 6,194,000 0.1856 -64.14%
2007-08-06 0 0.290 0.290 0.310 0.250 0.470 9,770,536 2,954,263 0.3024 0.290 0.290 0.310 0.250 0.470 9,770,536 0.3024

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top