Luxey International (Holdings) Limited: Rights due 2008-04-21

Exchange Code Listed Last trade Delisted
HK GEM 08378  2008-04-07  2008-04-16  2008-04-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-04-16 0 0.051 0.051 0.054 0.044 0.054 15,664,334 782,533 0.0500 0.051 0.051 0.054 0.044 0.054 15,664,334 0.0500 6.25%
2008-04-15 0 0.048 0.048 0.050 0.045 0.052 24,235,000 1,214,735 0.0501 0.048 0.048 0.050 0.045 0.052 24,235,000 0.0501 -14.29%
2008-04-14 0 0.056 0.055 0.056 0.052 0.060 23,014,000 1,268,620 0.0551 0.056 0.055 0.056 0.052 0.060 23,014,000 0.0551 -1.75%
2008-04-11 0 0.057 0.057 0.059 0.056 0.072 67,462,436 4,285,586 0.0635 0.057 0.057 0.059 0.056 0.072 67,462,436 0.0635 0.00%
2008-04-10 0 0.057 0.055 0.056 0.038 0.059 78,998,810 4,176,022 0.0529 0.057 0.055 0.056 0.038 0.059 78,998,810 0.0529 42.50%
2008-04-09 0 0.040 0.042 0.043 0.031 0.046 56,867,000 2,179,400 0.0383 0.040 0.042 0.043 0.031 0.046 56,867,000 0.0383 29.03%
2008-04-08 0 0.031 0.030 0.031 0.029 0.031 12,617,790 375,036 0.0297 0.031 0.030 0.031 0.029 0.031 12,617,790 0.0297 0.00%
2008-04-07 0 0.031 0.030 0.031 0.018 0.032 46,042,690 1,358,484 0.0295 0.031 0.030 0.031 0.018 0.032 46,042,690 0.0295

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top