Ming Lam Holdings Limited: Rights due 2006-02-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08398 | 2006-01-20 | 2006-01-27 | 2006-02-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-01-27 | 0 | 0.010 | - | 0.010 | - | - | 3,045,000 | 3,210 | 0.0011 | 0.010 | - | 0.010 | - | - | 3,045,000 | 0.0011 | 0.00% |
| 2006-01-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 5,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 0.0100 | 0.00% |
| 2006-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.010 | - | - | 0.010 | 0.010 | 3,135,000 | 31,350 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 3,135,000 | 0.0100 | 0.00% |
| 2006-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 350,000 | 3,600 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.012 | 350,000 | 0.0103 | -50.00% |
| 2006-01-20 | 0 | 0.020 | 0.012 | 0.023 | 0.010 | 0.026 | 725,000 | 8,345 | 0.0115 | 0.020 | 0.012 | 0.023 | 0.010 | 0.026 | 725,000 | 0.0115 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy