Imagi International Holdings Limited: Rights due 2004-05-04

Exchange Code Listed Last trade Delisted
HK Main 02908  2004-04-20  2004-04-29  2004-04-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-04-29 0 0.250 0.250 0.260 0.249 0.260 180,534 44,454 0.2462 0.250 0.250 0.260 0.249 0.260 180,534 0.2462 -5.66%
2004-04-28 0 0.265 0.265 0.290 0.255 0.290 4,556,397 1,236,471 0.2714 0.265 0.265 0.290 0.255 0.290 4,556,397 0.2714 -5.36%
2004-04-27 0 0.280 0.270 0.280 0.265 0.280 2,081,200 549,830 0.2642 0.280 0.270 0.280 0.265 0.280 2,081,200 0.2642 1.82%
2004-04-26 0 0.275 0.275 0.325 0.250 0.290 728,700 200,420 0.2750 0.275 0.275 0.325 0.250 0.290 728,700 0.2750 -9.84%
2004-04-23 0 0.305 0.300 - 0.300 0.305 415,200 125,234 0.3016 0.305 0.300 - 0.300 0.305 415,200 0.3016 0.00%
2004-04-22 0 0.305 0.305 0.320 0.290 0.315 668,000 200,810 0.3006 0.305 0.305 0.320 0.290 0.315 668,000 0.3006 8.93%
2004-04-21 0 0.280 0.280 0.300 0.280 0.315 209,800 62,586 0.2983 0.280 0.280 0.300 0.280 0.315 209,800 0.2983 -9.68%
2004-04-20 0 0.310 0.310 - 0.110 0.315 81,500 22,630 0.2777 0.310 0.310 - 0.110 0.315 81,500 0.2777

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top