IDT INTERNATIONAL LIMITED: Rights due 2006-07-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02967	2006-07-12	2006-07-19	2006-07-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-07-19	0	0.072	0.072	0.080	0.043	0.078	2,234,685	143,260	0.0641	0.072	0.072	0.080	0.043	0.078	2,234,685	0.0641	60.00%
2006-07-18	0	0.045	0.042	0.050	0.040	0.048	1,699,316	72,733	0.0428	0.045	0.042	0.050	0.040	0.048	1,699,316	0.0428	-6.25%
2006-07-17	0	0.048	0.046	0.049	0.046	0.057	4,188,000	207,335	0.0495	0.048	0.046	0.049	0.046	0.057	4,188,000	0.0495	-7.69%
2006-07-14	0	0.052	0.052	0.055	0.041	0.054	4,430,177	203,487	0.0459	0.052	0.052	0.055	0.041	0.054	4,430,177	0.0459	0.00%
2006-07-13	0	0.052	0.052	0.054	0.046	0.052	1,740,006	86,213	0.0495	0.052	0.052	0.054	0.046	0.052	1,740,006	0.0495	-3.70%
2006-07-12	0	0.054	0.054	0.059	0.020	0.080	4,535,386	189,798	0.0418	0.054	0.054	0.059	0.020	0.080	4,535,386	0.0418

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---