Welling Holding Limited: Rights due 2005-07-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02991	2005-07-04	2005-07-11	2005-07-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-07-11	0	0.010	-	0.010	-	-	25,939,000	74,020	0.0029	0.010	-	0.010	-	-	25,939,000	0.0029	0.00%
2005-07-08	0	0.010	-	0.010	0.010	0.010	15,064,000	64,489	0.0043	0.010	-	0.010	0.010	0.010	15,064,000	0.0043	0.00%
2005-07-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-07-06	0	0.010	-	0.010	0.010	0.013	32,405,000	385,024	0.0119	0.010	-	0.010	0.010	0.013	32,405,000	0.0119	-23.08%
2005-07-05	0	0.013	0.013	0.014	0.012	0.015	43,781,000	597,006	0.0136	0.013	0.013	0.014	0.012	0.015	43,781,000	0.0136	-13.33%
2005-07-04	0	0.015	0.013	0.016	0.010	0.016	76,622,008	1,056,584	0.0138	0.015	0.013	0.016	0.010	0.016	76,622,008	0.0138

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---