HKR INTERNATIONAL LIMITED: Rights due 2006-01-19

Exchange Code Listed Last trade Delisted
HK Main 02931  2005-12-30  2006-01-16  2006-01-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-01-16 0 0.141 0.140 0.141 0.090 0.141 6,149,386 685,214 0.1114 0.141 0.140 0.141 0.090 0.141 6,149,386 0.1114 7.63%
2006-01-13 0 0.131 0.125 0.131 0.100 0.200 4,722,065 617,702 0.1308 0.131 0.125 0.131 0.100 0.200 4,722,065 0.1308 -34.50%
2006-01-12 0 0.200 0.196 0.210 0.195 0.240 3,797,191 823,042 0.2168 0.200 0.196 0.210 0.195 0.240 3,797,191 0.2168 -16.67%
2006-01-11 0 0.240 0.243 0.245 0.197 0.248 5,192,682 1,220,919 0.2351 0.240 0.243 0.245 0.197 0.248 5,192,682 0.2351 3.45%
2006-01-10 0 0.232 0.228 0.232 0.225 0.300 5,704,768 1,410,703 0.2473 0.232 0.228 0.232 0.225 0.300 5,704,768 0.2473 -18.60%
2006-01-09 0 0.285 0.280 0.290 0.260 0.340 10,015,489 3,099,058 0.3094 0.285 0.280 0.290 0.260 0.340 10,015,489 0.3094 5.56%
2006-01-06 0 0.270 0.270 0.280 0.080 0.295 18,566,616 4,427,610 0.2385 0.270 0.270 0.280 0.080 0.295 18,566,616 0.2385 229.27%
2006-01-05 0 0.082 0.082 0.089 0.021 0.100 7,096,303 544,666 0.0768 0.082 0.082 0.089 0.021 0.100 7,096,303 0.0768 141.18%
2006-01-04 0 0.034 0.034 0.039 0.010 0.039 3,626,870 82,531 0.0228 0.034 0.034 0.039 0.010 0.039 3,626,870 0.0228 240.00%
2006-01-03 0 0.010 - 0.015 0.010 0.010 483,874 4,779 0.0099 0.010 - 0.015 0.010 0.010 483,874 0.0099 0.00%
2005-12-30 0 0.010 0.010 0.020 0.010 0.020 1,058,414 11,232 0.0106 0.010 0.010 0.020 0.010 0.020 1,058,414 0.0106

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top