SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2004-12-09

Exchange Code Listed Last trade Delisted
HK Main 02947  2004-11-26  2004-12-06  2004-12-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-12-06 0 0.019 0.018 0.019 0.015 0.020 157,928,079 2,919,644 0.0185 0.019 0.018 0.019 0.015 0.020 157,928,079 0.0185 18.75%
2004-12-03 0 0.016 0.016 0.017 0.015 0.018 80,202,188 1,307,694 0.0163 0.016 0.016 0.017 0.015 0.018 80,202,188 0.0163 -11.11%
2004-12-02 0 0.018 0.018 0.019 0.018 0.023 203,192,621 4,214,847 0.0207 0.018 0.018 0.019 0.018 0.023 203,192,621 0.0207 -10.00%
2004-12-01 0 0.020 0.019 0.020 0.020 0.024 86,639,450 1,828,182 0.0211 0.020 0.019 0.020 0.020 0.024 86,639,450 0.0211 -16.67%
2004-11-30 0 0.024 0.023 0.024 0.021 0.026 217,068,299 5,200,612 0.0240 0.024 0.023 0.024 0.021 0.026 217,068,299 0.0240 14.29%
2004-11-29 0 0.021 0.021 0.022 0.016 0.023 375,073,267 7,239,460 0.0193 0.021 0.021 0.022 0.016 0.023 375,073,267 0.0193 31.25%
2004-11-26 0 0.016 0.016 0.017 0.015 0.023 541,916,287 9,813,287 0.0181 0.016 0.016 0.017 0.015 0.023 541,916,287 0.0181

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top