SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2005-12-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02924 | 2005-12-06 | 2005-12-13 | 2005-12-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-12-13 | 0 | - | - | 0.010 | - | - | 96,750,000 | 190,500 | 0.0020 | - | - | 0.010 | - | - | 96,750,000 | 0.0020 | |
| 2005-12-12 | 0 | - | - | 0.010 | - | - | 185,192,500 | 312,193 | 0.0017 | - | - | 0.010 | - | - | 185,192,500 | 0.0017 | |
| 2005-12-09 | 0 | - | - | 0.010 | - | - | 781,718,750 | 1,279,275 | 0.0016 | - | - | 0.010 | - | - | 781,718,750 | 0.0016 | |
| 2005-12-08 | 0 | - | - | 0.010 | - | - | 289,152,344 | 1,475,674 | 0.0051 | - | - | 0.010 | - | - | 289,152,344 | 0.0051 | |
| 2005-12-07 | 0 | - | - | 0.010 | - | - | 416,276,561 | 2,032,153 | 0.0049 | - | - | 0.010 | - | - | 416,276,561 | 0.0049 | |
| 2005-12-06 | 0 | - | - | 0.010 | - | - | 411,802,670 | 1,733,546 | 0.0042 | - | - | 0.010 | - | - | 411,802,670 | 0.0042 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy