3D-GOLD Jewellery Holdings Limited: Rights due 2005-04-20

Exchange Code Listed Last trade Delisted
HK Main 02972  2005-04-08  2005-04-15  2005-04-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-04-15 0 0.018 0.018 0.019 0.012 0.022 18,484,388 292,542 0.0158 0.018 0.018 0.019 0.012 0.022 18,484,388 0.0158 -21.74%
2005-04-14 0 0.023 0.023 0.025 0.020 0.031 7,400,240 170,309 0.0230 0.023 0.023 0.025 0.020 0.031 7,400,240 0.0230 -39.47%
2005-04-13 0 0.038 0.037 0.038 0.030 0.038 6,487,955 216,432 0.0334 0.038 0.037 0.038 0.030 0.038 6,487,955 0.0334 0.00%
2005-04-12 0 0.038 0.033 0.040 0.030 0.066 11,967,441 529,063 0.0442 0.038 0.033 0.040 0.030 0.066 11,967,441 0.0442 -26.92%
2005-04-11 0 0.052 0.054 0.055 0.010 0.066 17,159,906 776,206 0.0452 0.052 0.054 0.055 0.010 0.066 17,159,906 0.0452 372.73%
2005-04-08 0 0.011 0.011 0.013 0.010 0.013 2,719,992 28,654 0.0105 0.011 0.011 0.013 0.010 0.013 2,719,992 0.0105

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top