Good Fellow Healthcare Holdings Limited: Rights due 2006-04-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08372	2006-03-29	2006-04-06	2006-04-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-04-06	0	0.415	0.410	0.420	0.375	0.415	1,834,000	713,670	0.3891	0.415	0.410	0.420	0.375	0.415	1,834,000	0.3891	7.79%
2006-04-04	0	0.385	0.385	0.390	0.360	0.385	939,000	354,900	0.3780	0.385	0.385	0.390	0.360	0.385	939,000	0.3780	5.48%
2006-04-03	0	0.365	0.360	0.375	0.350	0.365	608,000	218,760	0.3598	0.365	0.360	0.375	0.350	0.365	608,000	0.3598	7.35%
2006-03-31	0	0.340	0.340	0.350	0.340	0.370	936,000	320,560	0.3425	0.340	0.340	0.350	0.340	0.370	936,000	0.3425	-2.86%
2006-03-30	0	0.350	0.345	0.355	0.320	0.360	2,038,000	686,725	0.3370	0.350	0.345	0.355	0.320	0.360	2,038,000	0.3370	-2.78%
2006-03-29	0	0.360	0.330	0.365	0.320	0.380	4,160,000	1,456,920	0.3502	0.360	0.330	0.365	0.320	0.380	4,160,000	0.3502

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---