China Investment and Finance Group Limited (KY): Rights due 2005-10-18

Exchange Code Listed Last trade Delisted
HK Main 02911  2005-10-05  2005-10-13  2005-10-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-10-13 0 0.115 0.100 0.101 0.071 0.115 2,596,000 243,236 0.0937 0.115 0.100 0.101 0.071 0.115 2,596,000 0.0937 33.72%
2005-10-12 0 0.086 0.086 0.100 0.073 0.086 197,000 16,210 0.0823 0.086 0.086 0.100 0.073 0.086 197,000 0.0823 -9.47%
2005-10-10 0 0.095 0.084 0.108 0.081 0.122 281,000 26,585 0.0946 0.095 0.084 0.108 0.081 0.122 281,000 0.0946 35.71%
2005-10-07 0 0.070 0.070 0.080 0.060 0.085 3,942,000 277,918 0.0705 0.070 0.070 0.080 0.060 0.085 3,942,000 0.0705 -17.65%
2005-10-06 0 0.085 0.085 0.125 0.080 0.120 209,000 20,092 0.0961 0.085 0.085 0.125 0.080 0.120 209,000 0.0961
2005-10-05 0 - - 0.300 - - 0 0 - - - 0.300 - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top