Beautiful China Holdings Company Limited: Rights due 2006-03-21

Exchange Code Listed Last trade Delisted
HK Main 02939  2006-03-09  2006-03-16  2006-03-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-03-16 0 0.015 0.015 0.019 0.010 0.016 12,209,600 150,788 0.0123 0.015 0.015 0.019 0.010 0.016 12,209,600 0.0123 50.00%
2006-03-15 0 0.010 - 0.010 0.010 0.010 54,494,000 223,572 0.0041 0.010 - 0.010 0.010 0.010 54,494,000 0.0041 -9.09%
2006-03-14 0 0.011 0.010 0.011 0.010 0.011 16,862,600 167,653 0.0099 0.011 0.010 0.011 0.010 0.011 16,862,600 0.0099 -15.38%
2006-03-13 0 0.013 0.013 0.014 0.010 0.015 7,699,047 107,378 0.0139 0.013 0.013 0.014 0.010 0.015 7,699,047 0.0139 -7.14%
2006-03-10 0 0.014 0.013 0.014 0.011 0.018 21,638,000 269,380 0.0124 0.014 0.013 0.014 0.011 0.018 21,638,000 0.0124 -30.00%
2006-03-09 0 0.020 0.019 0.020 0.015 0.035 23,866,000 609,484 0.0255 0.020 0.019 0.020 0.015 0.035 23,866,000 0.0255

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top