Sino Vision Worldwide Holdings Limited: Rights due 2004-01-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08393 | 2004-01-13 | 2004-01-21 | 2004-01-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,433,369 | 41,587 | 0.0031 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,433,369 | 0.0031 | 0.00% |
| 2004-01-20 | 0 | 0.010 | - | 0.010 | - | - | 238,410 | 477 | 0.0020 | 0.010 | - | 0.010 | - | - | 238,410 | 0.0020 | 0.00% |
| 2004-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,092,000 | 20,440 | 0.0098 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,092,000 | 0.0098 | 0.00% |
| 2004-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,318,000 | 34,270 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.011 | 3,318,000 | 0.0103 | 0.00% |
| 2004-01-14 | 0 | 0.010 | - | - | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 160,000 | 0.0100 | |
| 2004-01-13 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy