Emperor Entertainment Hotel Limited: Rights due 2005-01-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02956	2005-01-05	2005-01-13	2005-01-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-01-13	0	1.050	1.050	1.060	0.700	1.080	76,301,800	68,042,420	0.8918	1.050	1.050	1.060	0.700	1.080	76,301,800	0.8918	40.00%
2005-01-12	0	0.750	0.750	0.760	0.420	0.820	58,206,750	32,380,279	0.5563	0.750	0.750	0.760	0.420	0.820	58,206,750	0.5563	19.05%
2005-01-11	0	0.630	0.610	0.650	0.580	1.170	73,719,250	54,099,969	0.7339	0.630	0.610	0.650	0.580	1.170	73,719,250	0.7339	-42.20%
2005-01-10	0	1.090	1.090	1.100	0.980	1.330	62,003,500	70,358,837	1.1348	1.090	1.090	1.100	0.980	1.330	62,003,500	1.1348	-4.39%
2005-01-07	0	1.140	1.130	1.140	0.970	2.200	137,121,350	231,726,160	1.6899	1.140	1.130	1.140	0.970	2.200	137,121,350	1.6899
2005-01-06	1	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-
2005-01-05	1	-	-	-	-	-	0	0	-	-	-	-	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---