EASYKNIT INTERNATIONAL HOLDINGS LIMITED: Rights due 2006-11-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02979 | 2006-10-19 | 2006-10-26 | 2006-10-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-10-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,467,720 | 32,468 | 0.0043 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,467,720 | 0.0043 | 0.00% |
| 2006-10-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,820,000 | 17,625 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,820,000 | 0.0097 | 0.00% |
| 2006-10-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,179,740 | 44,872 | 0.0087 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,179,740 | 0.0087 | 0.00% |
| 2006-10-23 | 0 | 0.010 | - | 0.010 | - | - | 4,801,740 | 24,089 | 0.0050 | 0.010 | - | 0.010 | - | - | 4,801,740 | 0.0050 | 0.00% |
| 2006-10-20 | 0 | 0.010 | - | 0.010 | - | - | 775,649 | 3,578 | 0.0046 | 0.010 | - | 0.010 | - | - | 775,649 | 0.0046 | 0.00% |
| 2006-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 8,197,274 | 82,469 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 8,197,274 | 0.0101 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy