Richly Field China Development Limited: Rights due 2005-01-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02957 | 2005-01-12 | 2005-01-20 | 2005-01-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-01-20 | 0 | 0.010 | - | 0.010 | - | - | 12,855,000 | 27,340 | 0.0021 | 0.010 | - | 0.010 | - | - | 12,855,000 | 0.0021 | 0.00% |
| 2005-01-19 | 0 | 0.010 | - | 0.010 | - | - | 3,642,000 | 9,526 | 0.0026 | 0.010 | - | 0.010 | - | - | 3,642,000 | 0.0026 | 0.00% |
| 2005-01-18 | 0 | 0.010 | - | 0.010 | - | - | 15,000,000 | 39,030 | 0.0026 | 0.010 | - | 0.010 | - | - | 15,000,000 | 0.0026 | 0.00% |
| 2005-01-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,475,000 | 18,025 | 0.0073 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,475,000 | 0.0073 | 0.00% |
| 2005-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,010,000 | 28,850 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,010,000 | 0.0096 | 0.00% |
| 2005-01-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,590,000 | 47,440 | 0.0085 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,590,000 | 0.0085 | |
| 2005-01-12 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy