Alibaba Health Information Technology Limited: Rights due 2005-03-14

Exchange Code Listed Last trade Delisted
HK Main 02963  2005-03-01  2005-03-09  2005-03-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-03-09 0 0.780 0.800 0.830 0.700 0.840 8,673,093 6,594,872 0.7604 0.780 0.800 0.830 0.700 0.840 8,673,093 0.7604 9.86%
2005-03-08 0 0.710 0.700 0.730 0.640 0.720 4,672,366 3,202,679 0.6855 0.710 0.700 0.730 0.640 0.720 4,672,366 0.6855 -1.39%
2005-03-07 0 0.720 0.720 0.750 0.700 0.930 5,648,084 4,312,981 0.7636 0.720 0.720 0.750 0.700 0.930 5,648,084 0.7636 -15.29%
2005-03-04 0 0.850 0.850 0.860 0.690 0.860 12,100,570 9,603,718 0.7937 0.850 0.850 0.860 0.690 0.860 12,100,570 0.7937 18.06%
2005-03-03 0 0.720 0.730 0.740 0.470 0.750 6,715,188 4,325,171 0.6441 0.720 0.730 0.740 0.470 0.750 6,715,188 0.6441 51.58%
2005-03-02 0 0.475 0.475 0.480 0.410 0.475 3,479,939 1,531,183 0.4400 0.475 0.475 0.480 0.410 0.475 3,479,939 0.4400 10.47%
2005-03-01 0 0.430 0.410 0.435 0.200 0.550 13,777,562 5,981,653 0.4342 0.430 0.410 0.435 0.200 0.550 13,777,562 0.4342

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top