China Infrastructure & Logistics Group Ltd.: Rights due 2009-07-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08377	2009-07-21	2009-07-28	2009-07-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-07-28	0	0.295	0.290	0.300	0.270	0.300	2,506,128	723,868	0.2888	0.295	0.290	0.300	0.270	0.300	2,506,128	0.2888	7.27%
2009-07-27	0	0.275	0.275	0.295	0.255	0.285	766,126	204,206	0.2665	0.275	0.275	0.295	0.255	0.285	766,126	0.2665	0.00%
2009-07-24	0	0.275	0.275	0.290	0.248	0.275	359,198	94,860	0.2641	0.275	0.275	0.290	0.248	0.275	359,198	0.2641	3.77%
2009-07-23	0	0.265	0.260	0.270	0.245	0.265	2,213,063	558,620	0.2524	0.265	0.260	0.270	0.245	0.265	2,213,063	0.2524	6.00%
2009-07-22	0	0.250	0.246	0.250	0.240	0.260	1,978,664	484,763	0.2450	0.250	0.246	0.250	0.240	0.260	1,978,664	0.2450	0.00%
2009-07-21	0	0.250	0.250	0.265	0.125	0.280	10,254,521	2,336,250	0.2278	0.250	0.250	0.265	0.125	0.280	10,254,521	0.2278

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---