Chuang's China Investments Limited: Rights due 2006-04-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02945	2006-03-31	2006-04-10	2006-04-11

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-04-10	0	0.128	0.128	0.133	0.120	0.135	2,833,360	357,747	0.1263	0.128	0.128	0.133	0.120	0.135	2,833,360	0.1263	-7.25%
2006-04-07	0	0.138	0.138	0.140	0.129	0.148	3,602,271	497,254	0.1380	0.138	0.138	0.140	0.129	0.148	3,602,271	0.1380	6.98%
2006-04-06	0	0.129	0.129	0.138	0.110	0.133	4,449,043	536,770	0.1206	0.129	0.129	0.138	0.110	0.133	4,449,043	0.1206	15.18%
2006-04-04	0	0.112	0.112	0.118	0.103	0.112	3,971,467	437,463	0.1102	0.112	0.112	0.118	0.103	0.112	3,971,467	0.1102	1.82%
2006-04-03	0	0.110	0.110	0.114	0.095	0.110	8,248,418	839,512	0.1018	0.110	0.110	0.114	0.095	0.110	8,248,418	0.1018	13.40%
2006-03-31	0	0.097	0.097	0.100	0.095	0.118	8,970,635	910,914	0.1015	0.097	0.097	0.100	0.095	0.118	8,970,635	0.1015

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---