China Oil And Gas Group Limited: Rights due 2004-12-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02949	2004-12-03	2004-12-13	2004-12-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-12-13	0	0.010	-	0.010	0.010	0.010	46,006,178	172,328	0.0037	0.010	-	0.010	0.010	0.010	46,006,178	0.0037	0.00%
2004-12-10	0	0.010	-	0.010	0.010	0.010	51,446,513	170,729	0.0033	0.010	-	0.010	0.010	0.010	51,446,513	0.0033	0.00%
2004-12-09	0	0.010	-	0.010	-	-	23,943,981	90,442	0.0038	0.010	-	0.010	-	-	23,943,981	0.0038	0.00%
2004-12-08	0	0.010	-	0.010	0.010	0.010	24,741,369	143,036	0.0058	0.010	-	0.010	0.010	0.010	24,741,369	0.0058	0.00%
2004-12-07	0	0.010	-	0.010	0.010	0.010	26,877,065	166,223	0.0062	0.010	-	0.010	0.010	0.010	26,877,065	0.0062	0.00%
2004-12-06	0	0.010	-	0.010	0.010	0.010	35,394,951	259,376	0.0073	0.010	-	0.010	0.010	0.010	35,394,951	0.0073	0.00%
2004-12-03	0	0.010	-	0.010	0.010	0.010	94,815,600	793,317	0.0084	0.010	-	0.010	0.010	0.010	94,815,600	0.0084

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---