China Primary Energy Holdings Limited: Rights due 2005-05-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08392	2005-05-06	2005-05-17	2005-05-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-05-17	0	0.010	0.010	-	0.010	0.010	33,460	287	0.0086	0.010	0.010	-	0.010	0.010	33,460	0.0086	0.00%
2005-05-13	0	0.010	0.010	-	0.010	0.010	7,620,800	76,184	0.0100	0.010	0.010	-	0.010	0.010	7,620,800	0.0100	0.00%
2005-05-12	0	0.010	-	0.010	0.010	0.010	496,000	4,960	0.0100	0.010	-	0.010	0.010	0.010	496,000	0.0100	0.00%
2005-05-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-05-10	0	0.010	-	0.010	0.010	0.010	1,601,600	16,008	0.0100	0.010	-	0.010	0.010	0.010	1,601,600	0.0100	-16.67%
2005-05-09	0	0.012	0.012	-	0.010	0.010	1,238,400	12,352	0.0100	0.012	0.012	-	0.010	0.010	1,238,400	0.0100	20.00%
2005-05-06	0	0.010	0.010	-	0.010	0.010	596,800	5,904	0.0099	0.010	0.010	-	0.010	0.010	596,800	0.0099

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---