CHEUK NANG (HOLDINGS) LIMITED: Rights due 2006-11-29

Exchange Code Listed Last trade Delisted
HK Main 02987  2006-11-17  2006-11-24  2006-11-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-11-24 0 0.117 0.117 0.150 0.070 0.200 838,365 115,470 0.1377 0.117 0.117 0.150 0.070 0.200 838,365 0.1377 67.14%
2006-11-23 0 0.070 0.070 0.080 0.016 0.070 1,200,056 54,577 0.0455 0.070 0.070 0.080 0.016 0.070 1,200,056 0.0455 337.50%
2006-11-22 0 0.016 0.016 0.019 0.016 0.021 1,324,197 22,922 0.0173 0.016 0.016 0.019 0.016 0.021 1,324,197 0.0173 -23.81%
2006-11-21 0 0.021 0.018 0.021 0.016 0.021 553,357 10,910 0.0197 0.021 0.018 0.021 0.016 0.021 553,357 0.0197 0.00%
2006-11-20 0 0.021 0.021 0.024 0.021 0.030 1,178,335 25,967 0.0220 0.021 0.021 0.024 0.021 0.030 1,178,335 0.0220 -12.50%
2006-11-17 0 0.024 0.017 0.025 0.016 0.035 664,800 17,752 0.0267 0.024 0.017 0.025 0.016 0.035 664,800 0.0267

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top