CENTURY LEGEND (HOLDINGS) LIMITED: Rights due 2006-11-23

Exchange Code Listed Last trade Delisted
HK Main 02984  2006-11-13  2006-11-20  2006-11-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-11-20 0 0.060 0.055 0.060 0.026 0.060 5,809,778 218,903 0.0377 0.060 0.055 0.060 0.026 0.060 5,809,778 0.0377 11.11%
2006-11-17 0 0.054 0.054 0.055 0.043 0.061 3,745,180 195,694 0.0523 0.054 0.054 0.055 0.043 0.061 3,745,180 0.0523 -11.48%
2006-11-16 0 0.061 0.061 0.074 0.035 0.074 959,600 47,614 0.0496 0.061 0.061 0.074 0.035 0.074 959,600 0.0496 64.86%
2006-11-15 0 0.037 0.036 0.039 0.030 0.042 447,350 17,184 0.0384 0.037 0.036 0.039 0.030 0.042 447,350 0.0384 -7.50%
2006-11-14 0 0.040 0.040 0.049 0.035 0.060 642,100 29,834 0.0465 0.040 0.040 0.049 0.035 0.060 642,100 0.0465 -28.57%
2006-11-13 0 0.056 0.056 0.067 0.050 0.095 1,612,350 113,939 0.0707 0.056 0.056 0.067 0.050 0.095 1,612,350 0.0707

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top