Celestial Asia Securities Holdings Limited: Rights due 2006-11-14

Exchange Code Listed Last trade Delisted
HK Main 02982  2006-11-01  2006-11-09  2006-11-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-11-09 0 0.032 0.032 0.050 0.021 0.036 10,573,720 270,298 0.0256 0.032 0.032 0.050 0.021 0.036 10,573,720 0.0256 23.08%
2006-11-08 0 0.026 0.026 0.033 0.015 0.050 38,714,433 713,366 0.0184 0.026 0.026 0.033 0.015 0.050 38,714,433 0.0184 52.94%
2006-11-07 0 0.017 0.017 0.025 0.017 0.025 6,351,233 135,506 0.0213 0.017 0.017 0.025 0.017 0.025 6,351,233 0.0213 -10.53%
2006-11-06 0 0.019 0.019 0.025 0.015 0.019 653,419 10,648 0.0163 0.019 0.019 0.025 0.015 0.019 653,419 0.0163 -32.14%
2006-11-03 0 0.028 0.028 0.031 0.015 0.031 1,742,127 35,929 0.0206 0.028 0.028 0.031 0.015 0.031 1,742,127 0.0206 64.71%
2006-11-02 0 0.017 0.017 0.020 0.015 0.017 1,030,135 16,151 0.0157 0.017 0.017 0.020 0.015 0.017 1,030,135 0.0157 -5.56%
2006-11-01 0 0.018 0.018 0.025 0.010 0.017 381,293 5,100 0.0134 0.018 0.018 0.025 0.010 0.017 381,293 0.0134

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top