CASH FINANCIAL SERVICES GROUP LIMITED: Rights due 2003-11-19

Exchange Code Listed Last trade Delisted
HK GEM 08392  2003-11-06  2003-11-14  2003-11-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2003-11-14 0 0.036 0.035 - 0.020 0.036 36,328,897 813,358 0.0224 0.036 0.035 - 0.020 0.036 36,328,897 0.0224 0.00%
2003-11-13 0 0.036 - 0.037 0.034 0.053 5,137,224 209,112 0.0407 0.036 - 0.037 0.034 0.053 5,137,224 0.0407 -28.00%
2003-11-12 0 0.050 - 0.052 0.050 0.108 7,127,315 464,028 0.0651 0.050 - 0.052 0.050 0.108 7,127,315 0.0651 -60.00%
2003-11-11 0 0.125 0.113 0.125 0.110 0.125 1,692,934 195,307 0.1154 0.125 0.113 0.125 0.110 0.125 1,692,934 0.1154 0.00%
2003-11-10 0 0.125 0.119 0.130 0.106 0.150 1,297,787 147,819 0.1139 0.125 0.119 0.130 0.106 0.150 1,297,787 0.1139 -34.55%
2003-11-07 0 0.191 0.191 0.192 0.180 0.220 901,856 169,420 0.1879 0.191 0.191 0.192 0.180 0.220 901,856 0.1879 -13.18%
2003-11-06 0 0.220 0.186 0.260 0.011 0.290 2,008,974 361,672 0.1800 0.220 0.186 0.260 0.011 0.290 2,008,974 0.1800

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top