CASH FINANCIAL SERVICES GROUP LIMITED: Rights due 2004-05-12

Exchange Code Listed Last trade Delisted
HK GEM 08400  2004-04-28  2004-05-07  2004-05-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-05-07 0 0.025 0.022 0.025 0.015 0.025 4,435,351 91,510 0.0206 0.025 0.022 0.025 0.015 0.025 4,435,351 0.0206 4.17%
2004-05-06 0 0.024 0.022 0.024 0.017 0.038 9,709,132 185,167 0.0191 0.024 0.022 0.024 0.017 0.038 9,709,132 0.0191 26.32%
2004-05-05 0 0.019 0.019 0.020 0.019 0.052 18,274,448 402,612 0.0220 0.019 0.019 0.020 0.019 0.052 18,274,448 0.0220 -54.76%
2004-05-04 0 0.042 0.042 0.060 0.020 0.060 1,724,468 71,255 0.0413 0.042 0.042 0.060 0.020 0.060 1,724,468 0.0413 -36.36%
2004-05-03 0 0.066 0.066 0.075 0.060 0.100 1,573,490 103,749 0.0659 0.066 0.066 0.075 0.060 0.100 1,573,490 0.0659 -28.26%
2004-04-30 0 0.092 0.066 0.095 0.064 0.100 652,944 47,976 0.0735 0.092 0.066 0.095 0.064 0.100 652,944 0.0735 -8.91%
2004-04-29 0 0.101 0.101 0.102 0.072 0.128 1,015,972 93,980 0.0925 0.101 0.101 0.102 0.072 0.128 1,015,972 0.0925 1.00%
2004-04-28 0 0.100 0.100 0.102 0.030 0.100 1,584,123 93,653 0.0591 0.100 0.100 0.102 0.030 0.100 1,584,123 0.0591

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top