CASH FINANCIAL SERVICES GROUP LIMITED: Rights due 2007-11-14

Exchange Code Listed Last trade Delisted
HK GEM 08391  2007-11-01  2007-11-09  2007-11-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-11-09 0 0.290 0.275 0.315 0.225 0.320 4,431,627 1,193,113 0.2692 0.290 0.275 0.315 0.225 0.320 4,431,627 0.2692 22.88%
2007-11-08 0 0.236 0.236 0.240 0.205 0.255 17,912,488 4,164,566 0.2325 0.236 0.236 0.240 0.205 0.255 17,912,488 0.2325 -20.00%
2007-11-07 0 0.295 0.285 0.300 0.280 0.300 4,024,354 1,163,688 0.2892 0.295 0.285 0.300 0.280 0.300 4,024,354 0.2892 1.72%
2007-11-06 0 0.290 0.285 0.310 0.245 0.300 4,729,038 1,320,667 0.2793 0.290 0.285 0.310 0.245 0.300 4,729,038 0.2793 5.45%
2007-11-05 0 0.275 0.275 0.285 0.275 0.300 1,227,233 350,522 0.2856 0.275 0.275 0.285 0.275 0.300 1,227,233 0.2856 -9.84%
2007-11-02 0 0.305 0.305 0.310 0.300 0.320 4,700,000 1,442,980 0.3070 0.305 0.305 0.310 0.300 0.320 4,700,000 0.3070 -12.86%
2007-11-01 0 0.350 0.345 0.350 0.250 0.370 7,588,635 2,236,768 0.2948 0.350 0.345 0.350 0.250 0.370 7,588,635 0.2948

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top