CAPITAL ESTATE LIMITED: Rights due 2005-10-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02914	2005-10-04	2005-10-12	2005-10-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-10-12	0	0.010	-	0.010	0.010	0.011	9,224,960	92,828	0.0101	0.010	-	0.010	0.010	0.011	9,224,960	0.0101	0.00%
2005-10-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-10-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2005-10-06	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2005-10-05	0	0.010	-	0.010	0.010	0.010	3,000,000	30,000	0.0100	0.010	-	0.010	0.010	0.010	3,000,000	0.0100	0.00%
2005-10-04	0	0.010	-	0.010	0.010	0.010	1,100,000	11,000	0.0100	0.010	-	0.010	0.010	0.010	1,100,000	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---