Pizu Group Holdings Limited: Rights due 2009-03-02

Exchange Code Listed Last trade Delisted
HK GEM 08398  2009-02-17  2009-02-25  2009-02-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-02-25 0 0.030 0.031 0.035 0.016 0.040 23,587,500 625,145 0.0265 0.030 0.031 0.035 0.016 0.040 23,587,500 0.0265 -56.52%
2009-02-24 0 0.069 0.024 0.069 0.040 0.081 7,325,000 452,078 0.0617 0.069 0.024 0.069 0.040 0.081 7,325,000 0.0617 -31.00%
2009-02-23 0 0.100 0.091 0.106 0.095 0.110 4,507,500 477,083 0.1058 0.100 0.091 0.106 0.095 0.110 4,507,500 0.1058 -9.09%
2009-02-20 0 0.110 0.095 - 0.090 0.110 3,592,500 331,403 0.0922 0.110 0.095 - 0.090 0.110 3,592,500 0.0922 0.00%
2009-02-19 0 0.110 0.110 0.120 0.100 0.110 245,000 26,700 0.1090 0.110 0.110 0.120 0.100 0.110 245,000 0.1090 0.00%
2009-02-18 0 0.110 0.100 0.110 0.100 0.110 957,500 100,775 0.1052 0.110 0.100 0.110 0.100 0.110 957,500 0.1052 10.00%
2009-02-17 0 0.100 0.095 0.110 0.075 0.110 6,737,500 562,110 0.0834 0.100 0.095 0.110 0.075 0.110 6,737,500 0.0834

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top