Wisdomcome Group Holdings Limited: Rights due 2007-12-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08396	2007-12-04	2007-12-12	2007-12-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-12-12	0	0.010	-	0.010	0.010	0.010	28,175,686	104,467	0.0037	0.010	-	0.010	0.010	0.010	28,175,686	0.0037	0.00%
2007-12-11	0	0.010	-	0.010	0.010	0.010	5,208,500	33,600	0.0065	0.010	-	0.010	0.010	0.010	5,208,500	0.0065	0.00%
2007-12-10	0	0.010	-	0.010	0.010	0.012	15,670,500	152,516	0.0097	0.010	-	0.010	0.010	0.012	15,670,500	0.0097	-16.67%
2007-12-07	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2007-12-06	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2007-12-05	1	-	-	-	-	-	0	0	-	0.012	-	-	-	-	0	-	0.00%
2007-12-04	0	0.012	0.012	0.013	0.010	0.040	33,001,635	404,768	0.0123	0.012	0.012	0.013	0.010	0.040	33,001,635	0.0123

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---