ASIA STANDARD INTERNATIONAL GROUP LIMITED: Rights due 2006-11-03

Exchange Code Listed Last trade Delisted
HK Main 02980  2006-10-23  2006-10-31  2006-11-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-10-31 0 0.010 - 0.010 0.010 0.010 30,938,427 146,294 0.0047 0.010 - 0.010 0.010 0.010 30,938,427 0.0047 0.00%
2006-10-27 0 0.010 - 0.010 - - 5,083,102 32,527 0.0064 0.010 - 0.010 - - 5,083,102 0.0064 0.00%
2006-10-26 0 0.010 0.010 0.012 0.010 0.012 17,251,353 174,386 0.0101 0.010 0.010 0.012 0.010 0.012 17,251,353 0.0101 0.00%
2006-10-25 0 0.010 0.010 0.011 0.010 0.011 16,104,516 158,174 0.0098 0.010 0.010 0.011 0.010 0.011 16,104,516 0.0098 0.00%
2006-10-24 0 0.010 0.010 0.011 0.010 0.010 23,992,238 216,851 0.0090 0.010 0.010 0.011 0.010 0.010 23,992,238 0.0090 0.00%
2006-10-23 0 0.010 - 0.010 0.010 0.013 31,703,563 325,617 0.0103 0.010 - 0.010 0.010 0.013 31,703,563 0.0103

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top