ASIA ORIENT HOLDINGS LIMITED: Rights due 2006-04-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02943	2006-03-24	2006-03-31	2006-04-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-03-31	0	0.300	0.280	0.300	0.260	0.320	1,756,409	506,428	0.2883	0.300	0.280	0.300	0.260	0.320	1,756,409	0.2883	3.45%
2006-03-30	0	0.290	0.290	0.300	0.220	0.290	4,239,758	977,236	0.2305	0.290	0.290	0.300	0.220	0.290	4,239,758	0.2305	26.09%
2006-03-29	0	0.230	0.230	0.239	0.230	0.236	2,277,243	528,325	0.2320	0.230	0.230	0.239	0.230	0.236	2,277,243	0.2320	-4.17%
2006-03-28	0	0.240	0.230	0.240	0.230	0.250	3,822,797	913,627	0.2390	0.240	0.230	0.240	0.230	0.250	3,822,797	0.2390	-2.44%
2006-03-27	0	0.246	0.246	0.248	0.230	0.250	3,428,912	841,732	0.2455	0.246	0.246	0.248	0.230	0.250	3,428,912	0.2455	0.82%
2006-03-24	0	0.244	0.244	0.250	0.230	0.280	1,869,810	451,951	0.2417	0.244	0.244	0.250	0.230	0.280	1,869,810	0.2417

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---